|
Website Links
|
2010 Recommended Stocks Data
OFS Recommendation Data, inception; March 1, 2008
Mean at inception: 100.0000
|
DATE |
OFS INDEX |
REC CHANGE |
% CHANGE |
|
9/01/2010 |
81.2818 |
0.6765 |
0.83 |
|
9/02/2010 |
81.1715 |
-0.1103 |
-0.14 |
|
9/03/2010 |
81.7306 |
0.5591 |
0.68 |
|
9/06/2010 |
closed |
closed |
closed |
|
9/07/2010 |
80.8908 |
-0.8398 |
-1.03 |
|
9/08/2010 |
|
|
|
|
9/09/2010 |
|
|
|
|
9/10/2010 |
|
|
|
|
9/13/2010 |
|
|
|
|
9/14/2010 |
|
|
|
|
9/15/2010 |
|
|
|
|
9/16/2010 |
|
|
|
|
9/17/2010 |
|
|
|
|
9/20/2010 |
|
|
|
|
9/21/2010 |
|
|
|
|
9/22/2010 |
|
|
|
|
9/23/2010 |
|
|
|
|
9/24/2010 |
|
|
|
|
9/27/2010 |
|
|
|
|
9/28/2010 |
|
|
|
|
9/29/2010 |
|
|
|
|
9/30/2010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
REC CHANGE |
% CHANGE |
|
8/02/2010 |
85.309 |
1.1165 |
1.32 |
|
8/03/2010 |
85.06 |
-0.249 |
-0.3 |
|
8/04/2010 |
85.3931 |
0.3331 |
0.39 |
|
8/05/2010 |
85.338 |
-0.0551 |
-0.07 |
|
8/06/2010 |
85.0184 |
-0.3196 |
-0.38 |
|
8/09/2010 |
85.5426 |
0.5242 |
0.61 |
|
8/10/2010 |
84.6328 |
-0.9098 |
-1.07 |
|
8/11/2010 |
83.2628 |
-1.37 |
-1.62 |
|
8/12/2010 |
83.0767 |
-0.1861 |
-0.23 |
|
8/13/2010 |
82.8178 |
-0.2589 |
-0.32 |
|
8/16/2010 |
82.649 |
-0.1688 |
-0.21 |
|
8/17/2010 |
83.1031 |
0.4541 |
0.54 |
|
8/18/2010 |
82.998 |
-0.1051 |
-0.13 |
|
8/19/2010 |
82.0764 |
-0.9216 |
-1.12 |
|
8/20/2010 |
82.1901 |
0.1137 |
0.13 |
|
8/23/2010 |
81.8325 |
-0.3576 |
-0.44 |
|
8/24/2010 |
81.5091 |
-0.3234 |
-0.4 |
|
8/25/2010 |
81.1259 |
-0.3832 |
-0.48 |
|
8/26/2010 |
81.032 |
-0.0939 |
-0.12 |
|
8/27/2010 |
81.4288 |
0.3968 |
0.48 |
|
8/30/2010 |
80.6835 |
-0.7453 |
-0.92 |
|
8/31/2010 |
80.6053 |
-0.0782 |
-0.1 |
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
REC CHANGE |
% CHANGE |
|
7/01/2010 |
81.9669 |
-0.3847 |
-0.47 |
|
7/02/2010 |
81.9872 |
0.0203 |
0.02 |
|
7/05/2010 |
closed |
closed |
closed |
|
7/06/2010 |
81.8567 |
-0.1305 |
-0.16 |
|
7/07/2010 |
82.6297 |
0.773 |
0.94 |
|
7/08/2010 |
83.1602 |
0.5305 |
0.64 |
|
7/09/2010 |
83.2086 |
0.0484 |
0.05 |
|
7/12/2010 |
82.9496 |
-0.259 |
-0.32 |
|
7/13/2010 |
83.8856 |
0.936 |
1.12 |
|
7/14/2010 |
83.9681 |
0.0825 |
0.09 |
|
7/15/2010 |
84.0782 |
0.1101 |
0.13 |
|
7/16/2010 |
83.3489 |
-0.7293 |
-0.87 |
|
7/19/2010 |
83.5035 |
0.1546 |
0.18 |
|
7/20/2010 |
83.5879 |
0.0844 |
0.1 |
|
7/21/2010 |
83.01 |
-0.5779 |
-0.7 |
|
7/22/2010 |
83.8216 |
0.8116 |
0.97 |
|
7/23/2010 |
84.2176 |
0.396 |
0.47 |
|
7/26/2010 |
84.7813 |
0.5637 |
0.66 |
|
7/27/2010 |
84.7137 |
-0.0676 |
-0.08 |
|
7/28/2010 |
84.1995 |
-0.5142 |
-0.61 |
|
7/29/2010 |
84.2448 |
0.0453 |
0.05 |
|
7/30/2010 |
84.1925 |
-0.0523 |
-0.07 |
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
REC CHANGE |
% CHANGE |
|
6/01/2010 |
83.874 |
-1.1949 |
-1.41 |
|
6/02/2010 |
84.8561 |
0.9821 |
1.17 |
|
6/03/2010 |
84.873 |
0.0169 |
0.01 |
|
6/04/2010 |
84.1305 |
-0.7425 |
-0.88 |
|
6/07/2010 |
83.6053 |
-0.5252 |
-0.63 |
|
6/08/2010 |
83.1214 |
-0.4839 |
-0.58 |
|
6/09/2010 |
82.6367 |
-0.4847 |
-0.59 |
|
6/10/2010 |
83.587 |
0.9503 |
1.14 |
|
6/11/2010 |
83.7901 |
0.2031 |
0.24 |
|
6/14/2010 |
83.7754 |
-0.0147 |
-0.02 |
|
6/15/2010 |
83.9485 |
0.1731 |
0.2 |
|
6/16/2010 |
84.1017 |
0.1532 |
0.18 |
|
6/17/2010 |
83.9891 |
-0.1126 |
-0.14 |
|
6/18/2010 |
84.1933 |
0.2042 |
0.24 |
|
6/19/2010 |
83.8706 |
-0.3227 |
-0.39 |
|
6/22/2010 |
83.8944 |
0.0238 |
0.02 |
|
6/23/2010 |
83.9735 |
0.0791 |
0.09 |
|
6/24/2010 |
83.7384 |
-0.2351 |
-0.28 |
|
6/25/2010 |
83.9723 |
0.2339 |
0.27 |
|
6/28/2010 |
83.8785 |
-0.0938 |
-0.12 |
|
6/29/2010 |
82.4606 |
-1.4179 |
-1.7 |
|
6/30/2010 |
82.4606 |
-0.109 |
-0.14 |
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
REC CHANGE |
% CHANGE |
|
5/03/2010 |
86.3159 |
-0.0058 |
-0.01 |
|
5/04/2010 |
86.2752 |
-0.0407 |
-0.05 |
|
5/05/2010 |
85.8681 |
-0.4071 |
-0.48 |
|
5/06/2010 |
84.9756 |
-0.8925 |
-1.04 |
|
5/07/2010 |
84.513 |
-0.4626 |
-0.55 |
|
5/10/2010 |
85.7421 |
1.2291 |
1.45 |
|
5/11/2010 |
85.5366 |
-0.2055 |
-0.24 |
|
5/12/2010 |
85.7976 |
0.261 |
0.3 |
|
5/13/2010 |
85.439 |
-0.3586 |
-0.42 |
|
5/14/2010 |
85.1744 |
-0.2646 |
-0.31 |
|
5/17/2010 |
85.5392 |
0.3648 |
0.42 |
|
5/18/2010 |
85.199 |
-0.3402 |
-0.4 |
|
5/19/2010 |
84.5304 |
-0.6686 |
-0.79 |
|
5/20/2010 |
83.3569 |
-1.1735 |
-1.39 |
|
5/21/2010 |
84.079 |
0.7221 |
0.86 |
|
5/24/2010 |
83.3698 |
-0.7092 |
-0.85 |
|
5/25/2010 |
83.6688 |
0.299 |
0.35 |
|
5/26/2010 |
84.0496 |
-0.3808 |
-0.45 |
|
5/27/2010 |
85.2664 |
1.2168 |
1.44 |
|
5/28/2010 |
85.0689 |
-0.1975 |
-0.24 |
|
5/31/2010 |
closed |
closed |
closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
REC CHANGE |
% CHANGE |
|
4/01/2010 |
84.5067 |
0.0787 |
0.09 |
|
4/02/2010 |
closed |
closed |
closed |
|
4/05/2010 |
84.8445 |
0.3378 |
0.39 |
|
4/06/2010 |
85.0003 |
0.1558 |
0.18 |
|
4/07/2010 |
84.6425 |
-0.3578 |
-0.43 |
|
4/08/2010 |
84.7516 |
0.1091 |
0.12 |
|
4/09/2010 |
84.848 |
0.0964 |
0.11 |
|
4/12/2010 |
85.0087 |
0.1607 |
0.18 |
|
4/13/2010 |
85.2587 |
0.25 |
0.29 |
|
4/14/2010 |
86.7267 |
1.468 |
1.72 |
|
4/15/2010 |
86.7513 |
0.0246 |
0.02 |
|
4/16/2010 |
86.4243 |
-0.327 |
-0.38 |
|
4/19/2010 |
87.2832 |
0.8589 |
0.99 |
|
4/20/2010 |
87.8211 |
0.5379 |
0.61 |
|
4/21/2010 |
88.2594 |
0.4383 |
0.49 |
|
4/22/2010 |
88.7244 |
0.465 |
0.52 |
|
4/23/2010 |
88.5887 |
-0.1357 |
-0.16 |
|
4/26/2010 |
87.8877 |
-0.701 |
-0.8 |
|
4/27/2010 |
87.1999 |
-0.6878 |
-0.79 |
|
4/28/2010 |
87.3219 |
0.122 |
0.13 |
|
4/29/2010 |
87.4694 |
0.1475 |
0.16 |
|
4/30/2010 |
86.3217 |
-1.1477 |
-1.32 |
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
REC CHANGE |
% CHANGE |
|
3/01/2010 |
81.3446 |
1.2287 |
1.53 |
|
3/02/2010 |
81.8056 |
0.461 |
0.56 |
|
3/03/2010 |
81.6701 |
-0.1355 |
-0.17 |
|
3/04/2010 |
82.3815 |
0.7114 |
0.87 |
|
3/05/2010 |
83.6523 |
1.2708 |
1.54 |
|
3/08/2010 |
84.299 |
0.6467 |
0.77 |
|
3/09/2010 |
84.6401 |
0.3411 |
0.4 |
|
3/10/2010 |
85.1412 |
0.5011 |
0.59 |
|
3/11/2010 |
85.3486 |
0.2074 |
0.24 |
|
3/12/2010 |
85.5384 |
0.1898 |
0.22 |
|
3/15/2010 |
85.3087 |
-0.2297 |
-0.27 |
|
3/16/2010 |
85.2269 |
-0.0818 |
-0.1 |
|
3/17/2010 |
84.7659 |
-0.461 |
-0.55 |
|
3/18/2010 |
84.7345 |
-0.0314 |
-0.04 |
|
3/19/2010 |
84.678 |
-0.0565 |
-0.07 |
|
3/22/2010 |
84.882 |
0.204 |
0.24 |
|
3/23/2010 |
85.2319 |
0.3499 |
0.41 |
|
3/24/2010 |
84.8484 |
-0.3835 |
-0.45 |
|
3/25/2010 |
84.678 |
-0.1704 |
-0.21 |
|
3/26/2010 |
84.8034 |
0.1254 |
0.14 |
|
3/29/2010 |
85.2165 |
0.4131 |
0.48 |
|
3/30/2010 |
84.983 |
-0.2335 |
-0.28 |
|
3/31/2010 |
84.428 |
-0.555 |
-0.66 |
|
|
|
|
|
|
DATE |
OFS INDEX |
REC CHANGE |
% CHANGE |
|
2/01/2010 |
79.2411 |
0.2316 |
0.29 |
|
2/02/2010 |
80.033 |
0.7919 |
0.99 |
|
2/03/2010 |
79.7323 |
-0.3007 |
-0.38 |
|
2/04/2010 |
78.573 |
-1.1593 |
-1.46 |
|
2/05/2010 |
78.8326 |
0.2596 |
0.33 |
|
2/08/2010 |
78.4715 |
-0.3611 |
-0.46 |
|
2/09/2010 |
78.5495 |
0.078 |
0.09 |
|
2/10/2010 |
78.6066 |
0.0571 |
0.07 |
|
2/11/2010 |
79.1632 |
0.5566 |
0.7 |
|
2/12/2010 |
78.941 |
-0.2222 |
-0.29 |
|
2/15/2010 |
closed |
close |
close |
|
2/16/2010 |
79.0916 |
0.1506 |
0.19 |
|
2/17/2010 |
79.1268 |
0.0352 |
0.04 |
|
2/18/2010 |
79.4222 |
0.2954 |
0.37 |
|
2/19/2010 |
80.1196 |
0.6974 |
0.87 |
|
2/22/2010 |
80.0926 |
-0.027 |
-0.04 |
|
2/23/2010 |
80.1438 |
0.0512 |
0.06 |
|
2/24/2010 |
80.4499 |
0.3061 |
0.38 |
|
2/25/2010 |
80.3839 |
-0.066 |
-0.09 |
|
2/26/2010 |
80.1159 |
-0.268 |
-0.34 |
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
REC CHANGE |
% CHANGE |
|
1/01/2010 |
closed |
closed |
closed |
|
1/04/2010 |
77.0491 |
0.4476 |
0.58 |
|
1/05/2010 |
77.1404 |
0.0913 |
0.11 |
|
1/06/2010 |
76.9509 |
-0.1895 |
-0.25 |
|
1/07/2010 |
77.0257 |
0.0748 |
0.09 |
|
1/08/2010 |
76.9993 |
-0.0264 |
-0.04 |
|
1/11/2010 |
76.7981 |
-0.2012 |
-0.27 |
|
1/12/2010 |
77.4495 |
0.6514 |
0.84 |
|
1/13/2010 |
77.9468 |
0.4973 |
0.64 |
|
1/14/2010 |
77.5348 |
-0.412 |
-0.53 |
|
1/15/2010 |
80.7905 |
3.2557 |
4.19 |
|
1/18/2010 |
closed |
closed |
closed |
|
1/19/2010 |
81.2459 |
0.4554 |
0.56 |
|
1/20/2010 |
80.7441 |
-0.5018 |
-0.62 |
|
1/21/2010 |
79.7654 |
-0.9787 |
-1.22 |
|
1/22/2010 |
79.6274 |
-0.138 |
-0.18 |
|
1/25/2010 |
78.9028 |
-0.7246 |
-0.91 |
|
1/26/2010 |
78.6421 |
-0.2607 |
-0.34 |
|
1/27/2010 |
79.5638 |
0.9217 |
1.17 |
|
1/28/2010 |
79.127 |
-0.4368 |
-0.55 |
|
1/29/2010 |
79.0095 |
-0.1175 |
-0.15 |
|
|
|
|
|
|
|
