|
Website Links
|
2010 Online Financial Sector (OFS) Index Data
|
DATE |
OFS INDEX |
PT CHANGE |
% CHANGE |
|
8/02/2010 |
81.6309 |
1.7891 |
2.24 |
|
8/03/2010 |
80.1285 |
-1.5024 |
-1.85 |
|
8/04/2010 |
81.6337 |
1.5052 |
1.87 |
|
8/05/2010 |
81.9841 |
0.3504 |
0.42 |
|
8/06/2010 |
82.1373 |
0.1532 |
0.18 |
|
8/09/2010 |
83.4638 |
1.3265 |
1.61 |
|
8/10/2010 |
81.8113 |
-1.6525 |
-1.98 |
|
8/11/2010 |
78.9564 |
-2.8549 |
-3.49 |
|
8/12/2010 |
78.5412 |
-0.4152 |
-0.53 |
|
8/13/2010 |
77.9988 |
-0.5424 |
-0.7 |
|
8/16/2010 |
77.2515 |
-0.7473 |
-0.96 |
|
8/17/2010 |
78.9162 |
1.6647 |
2.15 |
|
8/18/2010 |
79.7419 |
0.8257 |
1.04 |
|
8/19/2010 |
77.995 |
-1.7469 |
-2.2 |
|
8/20/2010 |
78.214 |
0.219 |
0.28 |
|
8/23/2010 |
77.5381 |
-0.6759 |
-0.87 |
|
8/24/2010 |
76.1122 |
-1.4259 |
-1.84 |
|
8/25/2010 |
75.6555 |
-0.4567 |
-0.61 |
|
8/26/2010 |
|
|
|
|
8/27/2010 |
|
|
|
|
8/30/2010 |
|
|
|
|
8/31/2010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
PT CHANGE |
% CHANGE |
|
7/01/2010 |
75.4367 |
-0.5345 |
-0.71 |
|
7/02/2010 |
75.3582 |
-0.0785 |
-0.11 |
|
7/05/2010 |
closed |
closed |
closed |
|
7/06/2010 |
74.8384 |
-0.5198 |
-0.69 |
|
7/07/2010 |
75.8303 |
0.9919 |
1.32 |
|
7/08/2010 |
76.293 |
0.4627 |
0.61 |
|
7/09/2010 |
76.5903 |
0.2973 |
0.38 |
|
7/12/2010 |
77.0529 |
0.4626 |
0.6 |
|
7/13/2010 |
78.4882 |
1.4353 |
1.86 |
|
7/14/2010 |
78.3242 |
-0.164 |
-0.21 |
|
7/15/2010 |
79.113 |
0.7888 |
1 |
|
7/16/2010 |
78.4383 |
-0.6747 |
-0.86 |
|
7/19/2010 |
78.7137 |
0.2754 |
0.35 |
|
7/20/2010 |
77.4524 |
-1.2613 |
-1.61 |
|
7/21/2010 |
76.5526 |
-0.8998 |
-1.17 |
|
7/22/2010 |
78.4482 |
1.8956 |
2.47 |
|
7/23/2010 |
79.7356 |
1.2874 |
1.64 |
|
7/26/2010 |
80.869 |
1.1334 |
1.42 |
|
7/27/2010 |
80.3034 |
-0.5656 |
-0.7 |
|
7/28/2010 |
79.859 |
-0.4444 |
-0.56 |
|
7/29/2010 |
80.0207 |
0.1617 |
0.2 |
|
7/30/2010 |
79.8418 |
-0.1789 |
-0.23 |
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
PT CHANGE |
% CHANGE |
|
6/01/2010 |
83.4037 |
-1.468 |
-1.73 |
|
6/02/2010 |
85.8518 |
2.4481 |
2.93 |
|
6/03/2010 |
86.6605 |
0.8087 |
0.94 |
|
6/04/2010 |
84.0757 |
-2.5848 |
-2.99 |
|
6/07/2010 |
81.9299 |
-2.1458 |
-2.56 |
|
6/08/2010 |
82.8964 |
0.9665 |
1.17 |
|
6/09/2010 |
82.5462 |
-0.3502 |
-0.43 |
|
6/10/2010 |
84.732 |
2.1858 |
2.64 |
|
6/11/2010 |
84.7776 |
0.0456 |
0.05 |
|
6/14/2010 |
83.9313 |
-0.8463 |
-1 |
|
6/15/2010 |
84.0002 |
0.0689 |
0.08 |
|
6/16/2010 |
0.0308 |
0.0308 |
0.03 |
|
6/17/2010 |
82.1117 |
-1.9193 |
-2.29 |
|
6/18/2010 |
82.6014 |
0.4897 |
0.59 |
|
6/19/2010 |
81.8074 |
-0.794 |
-0.97 |
|
6/22/2010 |
81.1634 |
-0.644 |
-0.79 |
|
6/23/2010 |
81.2909 |
0.1275 |
0.15 |
|
6/24/2010 |
79.8812 |
-1.4097 |
-1.74 |
|
6/25/2010 |
80.164 |
0.2828 |
0.35 |
|
6/28/2010 |
79.7884 |
-0.3756 |
-0.47 |
|
6/29/2010 |
76.1472 |
-3.6412 |
-4.57 |
|
6/30/2010 |
75.9712 |
-0.176 |
-0.24 |
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
PT CHANGE |
% CHANGE |
|
5/03/2010 |
93.8782 |
1.4637 |
1.58 |
|
5/04/2010 |
91.9312 |
-1.947 |
-2.08 |
|
5/05/2010 |
91.1268 |
-0.8044 |
-0.88 |
|
5/06/2010 |
87.9495 |
-3.1773 |
-3.49 |
|
5/07/2010 |
86.2105 |
-1.739 |
-1.98 |
|
5/10/2010 |
89.5144 |
3.3039 |
3.83 |
|
5/11/2010 |
89.034 |
-0.4804 |
-0.54 |
|
5/12/2010 |
88.9183 |
-0.1157 |
-0.13 |
|
5/13/2010 |
88.4296 |
-0.4887 |
-0.55 |
|
5/14/2010 |
87.1482 |
-1.2814 |
-1.45 |
|
5/17/2010 |
87.5264 |
0.3782 |
0.43 |
|
5/18/2010 |
86.4717 |
-1.0547 |
-1.21 |
|
5/19/2010 |
86.9139 |
0.4422 |
0.51 |
|
5/20/2010 |
83.4006 |
-3.5133 |
-4.05 |
|
5/21/2010 |
84.8518 |
1.4512 |
1.74 |
|
5/24/2010 |
83.8961 |
-0.9557 |
-1.13 |
|
5/25/2010 |
83.7235 |
-0.1726 |
-0.21 |
|
5/26/2010 |
84.1185 |
0.395 |
0.47 |
|
5/27/2010 |
86.4603 |
2.3418 |
2.78 |
|
5/28/2010 |
84.8717 |
-1.5886 |
-1.84 |
|
5/31/2010 |
closed |
closed |
closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
PT CHANGE |
% CHANGE |
|
4/01/2010 |
89.581 |
0.6303 |
0.7 |
|
4/02/2010 |
closed |
closed |
closed |
|
4/05/2010 |
90.4324 |
0.8514 |
0.95 |
|
4/06/2010 |
91.701 |
1.2686 |
1.4 |
|
4/07/2010 |
92.1363 |
0.4353 |
0.47 |
|
4/08/2010 |
92.0012 |
-0.1351 |
-0.15 |
|
4/09/2010 |
92.4617 |
0.4605 |
0.5 |
|
4/12/2010 |
91.8904 |
-0.5713 |
-0.62 |
|
4/13/2010 |
91.8696 |
-0.0208 |
-0.03 |
|
4/14/2010 |
92.7936 |
0.924 |
1 |
|
4/15/2010 |
93.9154 |
1.1218 |
1.2 |
|
4/16/2010 |
92.7627 |
-1.1527 |
-1.23 |
|
4/19/2010 |
92.9148 |
0.1521 |
0.16 |
|
4/20/2010 |
93.6955 |
0.7807 |
0.84 |
|
4/21/2010 |
94.8864 |
1.1909 |
1.27 |
|
4/22/2010 |
94.7926 |
-0.0938 |
-0.1 |
|
4/23/2010 |
95.6335 |
0.8409 |
0.88 |
|
4/26/2010 |
95.0344 |
-0.5991 |
-0.63 |
|
4/27/2010 |
92.4378 |
-2.5966 |
-2.74 |
|
4/28/2010 |
93.2613 |
0.8235 |
0.89 |
|
4/29/2010 |
94.0001 |
0.7388 |
0.79 |
|
4/30/2010 |
92.4145 |
-1.5856 |
-1.69 |
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
PT CHANGE |
% CHANGE |
|
3/01/2010 |
84.191 |
0.5228 |
0.62 |
|
3/02/2010 |
84.0807 |
-0.1103 |
-0.14 |
|
3/03/2010 |
84.0805 |
-0.0002 |
-0.01 |
|
3/04/2010 |
84.2579 |
0.1774 |
0.21 |
|
3/05/2010 |
86.6747 |
2.4168 |
2.86 |
|
3/08/2010 |
87.9192 |
1.2445 |
1.43 |
|
3/09/2010 |
88.8383 |
0.9191 |
1.04 |
|
3/10/2010 |
88.9647 |
0.1264 |
0.14 |
|
3/11/2010 |
89.2159 |
0.2512 |
0.28 |
|
3/12/2010 |
88.8767 |
-0.3392 |
-0.39 |
|
3/15/2010 |
88.6894 |
-0.1873 |
-0.22 |
|
3/16/2010 |
88.9135 |
0.2241 |
0.25 |
|
3/17/2010 |
88.5808 |
-0.3327 |
-0.38 |
|
3/18/2010 |
88.0686 |
-0.5122 |
-0.58 |
|
3/19/2010 |
86.8941 |
-1.1745 |
-1.34 |
|
3/22/2010 |
86.9897 |
0.0956 |
0.11 |
|
3/23/2010 |
87.8481 |
0.8584 |
0.98 |
|
3/24/2010 |
87.839 |
-0.0091 |
-0.02 |
|
3/25/2010 |
88.7804 |
0.9414 |
1.07 |
|
3/26/2010 |
88.5425 |
-0.2379 |
-0.27 |
|
3/29/2010 |
88.6468 |
0.1043 |
0.11 |
|
3/30/2010 |
89.9013 |
1.2545 |
1.41 |
|
3/31/2010 |
88.9507 |
-0.9506 |
-1.06 |
|
|
|
|
|
|
DATE |
OFS INDEX |
PT CHANGE |
% CHANGE |
|
2/01/2010 |
84.7516 |
1.699 |
2.04 |
|
2/02/2010 |
83.2874 |
-1.4642 |
-1.73 |
|
2/03/2010 |
82.4121 |
-0.8753 |
-1.06 |
|
2/04/2010 |
79.9902 |
-2.4219 |
-2.94 |
|
2/05/2010 |
80.8148 |
0.8246 |
1.03 |
|
2/08/2010 |
80.4452 |
-0.3696 |
-0.46 |
|
2/09/2010 |
80.1624 |
-0.2828 |
-0.36 |
|
2/10/2010 |
80.9274 |
0.765 |
0.95 |
|
2/11/2010 |
81.12 |
0.1926 |
0.23 |
|
2/12/2010 |
81.1932 |
0.0732 |
0.09 |
|
2/15/2010 |
closed |
closed |
closed |
|
2/16/2010 |
82.15 |
0.9568 |
1.17 |
|
2/17/2010 |
82.3998 |
0.2498 |
0.3 |
|
2/18/2010 |
83.141 |
0.7412 |
0.89 |
|
2/19/2010 |
84.5693 |
1.4283 |
1.71 |
|
2/22/2010 |
83.6039 |
-0.9654 |
-1.15 |
|
2/23/2010 |
82.9614 |
-0.6425 |
-0.77 |
|
2/24/2010 |
83.1853 |
0.2239 |
0.26 |
|
2/25/2010 |
83.6834 |
0.4981 |
0.59 |
|
2/26/2010 |
83.6682 |
-0.0152 |
-0.02 |
|
|
|
|
|
|
|
|
|
|
|
DATE |
OFS INDEX |
PT CHANGE |
% CHANGE |
|
1/01/2010 |
closed |
closed |
closed |
|
1/04/2010 |
90.2659 |
2.1953 |
2.49 |
|
1/05/2010 |
89.6776 |
-0.5883 |
-0.65 |
|
1/06/2010 |
88.7728 |
-0.9048 |
-1.01 |
|
1/07/2010 |
87.4024 |
-1.3704 |
-1.54 |
|
1/08/2010 |
87.037 |
-0.3654 |
-0.42 |
|
1/11/2010 |
86.8872 |
-0.1498 |
-0.17 |
|
1/12/2010 |
86.2487 |
-0.6385 |
-0.73 |
|
1/13/2010 |
85.8455 |
-0.4032 |
-0.47 |
|
1/14/2010 |
85.3982 |
-0.4473 |
-0.52 |
|
1/15/2010 |
87.4826 |
2.0844 |
2.44 |
|
1/18/2010 |
closed |
closed |
closed |
|
1/19/2010 |
88.8388 |
1.3562 |
1.55 |
|
1/20/2010 |
87.9275 |
-0.9113 |
-1.03 |
|
1/21/2010 |
86.809 |
-1.1185 |
-1.27 |
|
1/22/2010 |
84.7647 |
-2.0443 |
-2.35 |
|
1/25/2010 |
84.9559 |
0.1912 |
0.23 |
|
1/26/2010 |
83.4415 |
-1.5144 |
-1.78 |
|
1/27/2010 |
85.2225 |
1.781 |
2.13 |
|
1/28/2010 |
83.9616 |
-1.2609 |
-1.48 |
|
1/29/2010 |
83.0526 |
-0.909 |
-1.08 |
|
|
|
|
|
|
|
